International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 28.24 28.63 27.89 28.14 1.18 Million
24 Apr, 2023 28.6 28.98 28.15 28.49 2.06 Million
21 Apr, 2023 27.53 28.81 27.37 28.65 1.75 Million
20 Apr, 2023 28.05 28.11 27.28 27.64 1.46 Million
19 Apr, 2023 27.94 28.02 27.5 27.68 3.73 Million
18 Apr, 2023 27.99 28.65 27.88 28.13 1.8 Million
17 Apr, 2023 27.48 27.95 27.42 27.93 1.01 Million
14 Apr, 2023 26.98 27.45 26.94 27.36 922.21 Thousand
13 Apr, 2023 26.89 27.14 26.81 26.98 734.42 Thousand
12 Apr, 2023 27.27 27.42 26.57 26.64 616.98 Thousand