International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 134.54 134.57 130.6 130.84 1.02 Million
01 Apr, 2022 132.09 134.55 131.62 134.33 1.25 Million
31 Mar, 2022 131.1 132.44 130.22 131.33 1.4 Million
30 Mar, 2022 133.67 134.0 130.46 131.21 711.4 Thousand
29 Mar, 2022 131.63 134.47 131.53 134.16 1.14 Million
28 Mar, 2022 129.61 130.47 126.94 130.36 1.48 Million
25 Mar, 2022 128.16 129.53 127.19 129.5 1.27 Million
24 Mar, 2022 124.56 128.24 123.75 127.98 1.57 Million
23 Mar, 2022 127.27 127.85 125.39 126.13 851.7 Thousand
22 Mar, 2022 127.21 128.59 126.57 127.56 1.64 Million