International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 122.9 125.57 122.44 124.54 1.3 Million
18 Apr, 2022 125.11 125.7 122.32 122.73 1.34 Million
14 Apr, 2022 128.39 129.0 125.17 125.43 1.74 Million
13 Apr, 2022 124.23 127.82 124.17 127.6 1.2 Million
12 Apr, 2022 126.04 126.77 123.96 124.43 852.8 Thousand
11 Apr, 2022 123.71 127.39 123.63 125.67 1.81 Million
08 Apr, 2022 125.87 126.9 122.57 124.27 2.49 Million
07 Apr, 2022 124.37 126.99 122.57 125.9 2.44 Million
06 Apr, 2022 128.23 128.81 124.21 125.5 2.72 Million
05 Apr, 2022 130.06 131.53 129.27 129.4 894.4 Thousand