International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 23.38 24.25 23.12 24.25 37.8 Thousand
27 Dec, 1974 24.25 24.25 23.25 23.38 82.5 Thousand
26 Dec, 1974 24.5 25.37 24.25 24.5 40.8 Thousand
24 Dec, 1974 24.13 25.0 24.13 24.5 65.7 Thousand
23 Dec, 1974 23.12 24.0 22.75 24.0 112.8 Thousand
20 Dec, 1974 23.75 23.87 23.12 23.12 75.3 Thousand
19 Dec, 1974 22.63 24.25 22.25 23.75 143.1 Thousand
18 Dec, 1974 22.5 23.25 22.5 22.63 95.4 Thousand
17 Dec, 1974 19.88 22.13 19.88 21.75 310.8 Thousand