International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 27.25 28.0 26.75 27.5 134.1 Thousand
27 Jan, 1975 26.75 27.62 26.75 27.25 99 Thousand
24 Jan, 1975 25.88 26.0 25.0 25.75 89.7 Thousand
23 Jan, 1975 25.25 26.0 25.25 25.88 41.7 Thousand
22 Jan, 1975 25.37 25.37 24.75 25.13 57.6 Thousand
21 Jan, 1975 25.75 26.25 25.75 25.75 62.4 Thousand
20 Jan, 1975 25.0 25.5 24.75 25.37 51.9 Thousand
17 Jan, 1975 26.0 26.0 24.75 25.0 61.5 Thousand
16 Jan, 1975 26.25 26.87 26.0 26.0 80.1 Thousand
15 Jan, 1975 25.63 26.25 25.25 26.25 161.7 Thousand