International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 75.76 | 76.74 | 75.15 | 76.56 | 2.75 Million |
| 29 May, 2025 | 75.7 | 76.09 | 75.19 | 76.08 | 1.02 Million |
| 28 May, 2025 | 76.92 | 77.11 | 75.0 | 75.14 | 1.3 Million |
| 27 May, 2025 | 75.67 | 77.31 | 75.41 | 77.24 | 1.63 Million |
| 23 May, 2025 | 74.96 | 75.55 | 74.26 | 75.0 | 1.4 Million |
| 22 May, 2025 | 76.82 | 77.34 | 75.56 | 75.72 | 2.02 Million |
| 21 May, 2025 | 77.41 | 78.66 | 76.81 | 77.07 | 1.98 Million |
| 20 May, 2025 | 77.33 | 78.35 | 76.65 | 77.88 | 1.53 Million |
| 19 May, 2025 | 77.22 | 77.83 | 77.03 | 77.34 | 1.06 Million |
| 16 May, 2025 | 76.36 | 77.75 | 76.18 | 77.72 | 1.38 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON