International Flavors & Fragrances Inc. (IFF)

USD 73.28

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.05 73.05 70.41 73.05 912.16 Thousand
10 Apr, 2025 72.28 72.56 69.46 71.38 2.54 Million
08 Apr, 2025 71.69 72.74 66.94 66.97 2.15 Million
07 Apr, 2025 72.08 72.29 70.68 70.84 39.42 Thousand
04 Apr, 2025 75.09 75.84 72.82 73.12 2.72 Million
03 Apr, 2025 77.47 78.04 75.9 76.45 2.19 Million
02 Apr, 2025 76.95 78.72 76.49 78.62 1.78 Million
01 Apr, 2025 77.57 77.81 76.53 77.43 1 Million
31 Mar, 2025 76.38 78.07 75.73 77.61 1.61 Million
28 Mar, 2025 78.18 78.49 76.38 76.48 930.3 Thousand