International Flavors & Fragrances Inc. (IFF)
USD 73.95
(4.06%)
USD 73.95
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 82.16 | 82.23 | 80.73 | 80.81 | 1.66 Million |
| 17 Mar, 2025 | 79.95 | 82.13 | 79.49 | 82.04 | 1.32 Million |
| 14 Mar, 2025 | 79.64 | 80.1 | 79.26 | 79.65 | 2.02 Million |
| 13 Mar, 2025 | 79.38 | 79.94 | 78.97 | 79.17 | 1.79 Million |
| 12 Mar, 2025 | 79.5 | 80.31 | 79.15 | 79.55 | 2.97 Million |
| 11 Mar, 2025 | 80.28 | 80.41 | 79.67 | 79.88 | 2.95 Million |
| 10 Mar, 2025 | 82.23 | 83.08 | 80.13 | 80.33 | 1.73 Million |
| 07 Mar, 2025 | 81.77 | 83.3 | 81.5 | 82.52 | 1.84 Million |
| 06 Mar, 2025 | 81.74 | 82.44 | 80.96 | 82.06 | 1.84 Million |
| 05 Mar, 2025 | 80.28 | 81.47 | 79.97 | 81.25 | 1.6 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON