International Flavors & Fragrances Inc (IFF)
USD 65.72
(0.17%)
USD 65.72
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 74.14 | 75.07 | 73.94 | 75.03 | 1.12 Million |
| 16 Jul, 2025 | 73.65 | 74.41 | 73.17 | 74.22 | 1.06 Million |
| 15 Jul, 2025 | 75.1 | 75.1 | 73.58 | 73.65 | 1.47 Million |
| 14 Jul, 2025 | 75.52 | 75.69 | 74.62 | 74.63 | 1.32 Million |
| 11 Jul, 2025 | 75.48 | 76.19 | 74.95 | 75.95 | 1.09 Million |
| 10 Jul, 2025 | 76.55 | 77.61 | 76.1 | 76.62 | 1.11 Million |
| 09 Jul, 2025 | 76.44 | 76.77 | 75.71 | 76.55 | 1.22 Million |
| 08 Jul, 2025 | 75.12 | 76.46 | 74.88 | 76.18 | 1.41 Million |
| 07 Jul, 2025 | 75.9 | 76.09 | 74.75 | 75.0 | 1.15 Million |
| 03 Jul, 2025 | 77.2 | 77.37 | 76.23 | 76.33 | 838.24 Thousand |
IFS
IGC
IGI
IDT
IE
IEX