International Flavors & Fragrances Inc (IFF)

USD 65.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 75.73 76.69 74.5 76.63 1.95 Million
01 Jul, 2025 73.62 75.73 73.07 75.09 2.61 Million
30 Jun, 2025 73.96 74.32 73.35 73.55 2.62 Million
27 Jun, 2025 74.23 74.65 73.93 74.35 1.8 Million
26 Jun, 2025 74.62 75.05 73.7 73.92 1.32 Million
25 Jun, 2025 74.03 74.68 73.65 74.23 1.67 Million
24 Jun, 2025 74.05 75.65 73.64 74.72 1.83 Million
23 Jun, 2025 73.64 74.18 72.63 73.76 1.73 Million
20 Jun, 2025 74.72 75.23 73.65 73.69 3.65 Million
18 Jun, 2025 74.76 75.38 74.51 74.89 1.45 Million