International Flavors & Fragrances Inc. (IFF)

USD 73.28

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 85.1 86.3 84.8 86.0 1.1 Million
12 Feb, 2025 84.21 85.34 84.01 84.68 981.2 Thousand
11 Feb, 2025 84.72 85.52 84.07 85.21 1.44 Million
10 Feb, 2025 84.58 84.73 83.82 84.29 1.31 Million
07 Feb, 2025 85.62 85.64 84.11 84.32 889.33 Thousand
06 Feb, 2025 86.58 86.64 84.61 85.67 1.87 Million
05 Feb, 2025 85.62 86.33 84.96 86.18 1.42 Million
04 Feb, 2025 86.82 87.16 84.51 85.62 2.01 Million
03 Feb, 2025 85.38 87.04 85.03 86.4 1.63 Million
31 Jan, 2025 86.93 88.0 86.51 87.09 1.17 Million