International Flavors & Fragrances Inc. (IFF)

USD 73.28

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 86.2 87.82 85.52 87.72 1.63 Million
29 Jan, 2025 86.58 87.43 85.88 86.0 1.2 Million
28 Jan, 2025 87.36 87.88 86.5 86.54 1.1 Million
27 Jan, 2025 86.35 88.09 86.22 87.63 1.19 Million
24 Jan, 2025 86.44 86.91 85.53 85.85 1.55 Million
23 Jan, 2025 85.58 86.52 84.94 86.46 1.22 Million
22 Jan, 2025 85.15 85.94 84.75 85.49 1 Million
21 Jan, 2025 85.07 85.98 84.94 85.55 920.22 Thousand
17 Jan, 2025 84.81 85.36 84.13 84.89 1.11 Million
16 Jan, 2025 84.22 84.51 83.83 84.44 1.23 Million