USD 65.82
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 79.05 | 79.37 | 78.26 | 79.2 | 1.73 Million |
05 May, 2025 | 78.89 | 79.57 | 78.64 | 79.15 | 1.14 Million |
02 May, 2025 | 78.92 | 79.49 | 78.21 | 79.06 | 1.12 Million |
01 May, 2025 | 77.61 | 78.41 | 77.15 | 77.85 | 1.72 Million |
30 Apr, 2025 | 76.76 | 78.55 | 76.48 | 78.46 | 1.82 Million |
29 Apr, 2025 | 76.55 | 77.64 | 76.4 | 77.55 | 1.18 Million |
28 Apr, 2025 | 76.4 | 76.92 | 75.56 | 76.29 | 1.01 Million |
25 Apr, 2025 | 76.0 | 76.73 | 75.27 | 76.24 | 1.34 Million |
24 Apr, 2025 | 76.0 | 76.94 | 75.37 | 76.64 | 994.5 Thousand |
23 Apr, 2025 | 75.78 | 77.06 | 75.31 | 75.86 | 2.03 Million |
IFS
IGC
IGI
IDT
IE
IEX