International Flavors & Fragrances Inc (IFF)

USD 65.82

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 79.05 79.37 78.26 79.2 1.73 Million
05 May, 2025 78.89 79.57 78.64 79.15 1.14 Million
02 May, 2025 78.92 79.49 78.21 79.06 1.12 Million
01 May, 2025 77.61 78.41 77.15 77.85 1.72 Million
30 Apr, 2025 76.76 78.55 76.48 78.46 1.82 Million
29 Apr, 2025 76.55 77.64 76.4 77.55 1.18 Million
28 Apr, 2025 76.4 76.92 75.56 76.29 1.01 Million
25 Apr, 2025 76.0 76.73 75.27 76.24 1.34 Million
24 Apr, 2025 76.0 76.94 75.37 76.64 994.5 Thousand
23 Apr, 2025 75.78 77.06 75.31 75.86 2.03 Million