International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 75.89 | 76.37 | 74.93 | 75.23 | 1.73 Million |
| 25 Jul, 2025 | 76.0 | 77.0 | 75.29 | 76.63 | 1.45 Million |
| 24 Jul, 2025 | 76.71 | 77.26 | 75.71 | 75.88 | 1.75 Million |
| 23 Jul, 2025 | 77.56 | 77.93 | 76.95 | 77.46 | 1.77 Million |
| 22 Jul, 2025 | 76.42 | 77.79 | 76.21 | 76.94 | 2.88 Million |
| 21 Jul, 2025 | 76.5 | 76.78 | 75.99 | 76.25 | 2.08 Million |
| 18 Jul, 2025 | 75.19 | 76.07 | 75.03 | 76.0 | 1.53 Million |
| 17 Jul, 2025 | 74.14 | 75.07 | 73.94 | 75.03 | 1.12 Million |
| 16 Jul, 2025 | 73.65 | 74.41 | 73.17 | 74.22 | 1.06 Million |
| 15 Jul, 2025 | 75.1 | 75.1 | 73.58 | 73.65 | 1.47 Million |
IFS
IGC
IGI
IDT
IE
IEX