International Flavors & Fragrances Inc. (IFF)

USD 73.48

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 91.3 91.37 90.15 91.27 1.38 Million
29 Nov, 2024 90.61 91.48 90.06 91.36 806.5 Thousand
27 Nov, 2024 91.36 91.65 90.57 90.82 1.03 Million
26 Nov, 2024 90.89 91.39 89.95 90.93 1.23 Million
25 Nov, 2024 90.86 91.63 90.36 90.89 2.52 Million
22 Nov, 2024 90.01 90.9 89.27 90.81 1.63 Million
21 Nov, 2024 88.39 89.97 87.92 89.78 1.16 Million
20 Nov, 2024 89.39 89.79 87.85 88.84 1.57 Million
19 Nov, 2024 86.5 89.41 86.19 88.93 2.23 Million
18 Nov, 2024 85.95 86.63 85.4 86.61 1.78 Million