International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 85.38 | 87.04 | 85.03 | 86.4 | 1.63 Million |
| 31 Jan, 2025 | 86.93 | 88.0 | 86.51 | 87.09 | 1.17 Million |
| 30 Jan, 2025 | 86.2 | 87.82 | 85.52 | 87.72 | 1.63 Million |
| 29 Jan, 2025 | 86.58 | 87.43 | 85.88 | 86.0 | 1.2 Million |
| 28 Jan, 2025 | 87.36 | 87.88 | 86.5 | 86.54 | 1.1 Million |
| 27 Jan, 2025 | 86.35 | 88.09 | 86.22 | 87.63 | 1.19 Million |
| 24 Jan, 2025 | 86.44 | 86.91 | 85.53 | 85.85 | 1.55 Million |
| 23 Jan, 2025 | 85.58 | 86.52 | 84.94 | 86.46 | 1.22 Million |
| 22 Jan, 2025 | 85.15 | 85.94 | 84.75 | 85.49 | 1 Million |
| 21 Jan, 2025 | 85.07 | 85.98 | 84.94 | 85.55 | 920.22 Thousand |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON