International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 74.23 74.65 73.93 74.35 1.8 Million
26 Jun, 2025 74.62 75.05 73.7 73.92 1.32 Million
25 Jun, 2025 74.03 74.68 73.65 74.23 1.67 Million
24 Jun, 2025 74.05 75.65 73.64 74.72 1.83 Million
23 Jun, 2025 73.64 74.18 72.63 73.76 1.73 Million
20 Jun, 2025 74.72 75.23 73.65 73.69 3.65 Million
18 Jun, 2025 74.76 75.38 74.51 74.89 1.45 Million
17 Jun, 2025 76.41 76.84 74.71 75.03 1.26 Million
16 Jun, 2025 76.85 76.96 76.34 76.74 940.6 Thousand
13 Jun, 2025 77.01 77.92 76.01 76.09 1.05 Million