International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 77.76 | 78.82 | 77.56 | 78.37 | 1.11 Million |
| 11 Jun, 2025 | 79.33 | 79.42 | 77.95 | 78.33 | 1.15 Million |
| 10 Jun, 2025 | 78.48 | 79.99 | 78.27 | 79.33 | 1.77 Million |
| 09 Jun, 2025 | 77.23 | 78.83 | 77.23 | 78.2 | 1.25 Million |
| 06 Jun, 2025 | 76.9 | 77.31 | 76.66 | 76.9 | 662.8 Thousand |
| 05 Jun, 2025 | 77.77 | 77.92 | 76.16 | 76.46 | 1.27 Million |
| 04 Jun, 2025 | 76.87 | 78.24 | 76.45 | 77.47 | 1.41 Million |
| 03 Jun, 2025 | 75.47 | 76.72 | 75.11 | 76.66 | 1.15 Million |
| 02 Jun, 2025 | 76.11 | 76.51 | 75.26 | 75.71 | 1.55 Million |
| 30 May, 2025 | 75.76 | 76.74 | 75.15 | 76.56 | 2.75 Million |
IFS
IGC
IGI
IDT
IE
IEX