International Flavors & Fragrances Inc. (IFF)

USD 76.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 101.19 101.92 100.84 101.14 911 Thousand
29 Oct, 2024 101.75 102.2 101.27 101.33 1.04 Million
28 Oct, 2024 102.5 103.09 101.66 102.2 673.37 Thousand
25 Oct, 2024 102.58 102.59 101.25 101.45 961.52 Thousand
24 Oct, 2024 104.6 104.69 102.19 102.45 957.73 Thousand
23 Oct, 2024 103.81 104.3 103.26 103.95 619.51 Thousand
22 Oct, 2024 103.94 104.23 102.4 103.87 969 Thousand
21 Oct, 2024 104.52 105.03 103.83 104.07 914.1 Thousand
18 Oct, 2024 104.29 104.52 103.5 104.5 1.15 Million
17 Oct, 2024 105.47 105.5 103.54 104.39 1.97 Million