International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 130.3 130.3 126.16 129.83 1.52 Million
16 May, 2022 131.28 131.97 126.9 127.96 1.16 Million
13 May, 2022 129.3 132.41 129.3 132.16 2.06 Million
12 May, 2022 127.32 129.74 126.27 128.53 2.73 Million
11 May, 2022 124.82 131.21 124.82 128.0 2.96 Million
10 May, 2022 124.07 129.45 121.05 125.5 2.9 Million
09 May, 2022 120.23 121.85 119.08 119.49 1.87 Million
06 May, 2022 122.22 122.74 119.7 122.15 1.42 Million
05 May, 2022 124.56 126.19 121.73 122.75 999.9 Thousand
04 May, 2022 122.19 126.72 121.92 126.49 947.9 Thousand