International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 119.27 | 119.66 | 114.39 | 116.43 | 1.28 Million |
| 14 Jun, 2022 | 119.73 | 120.11 | 116.44 | 117.17 | 1.3 Million |
| 13 Jun, 2022 | 122.51 | 122.51 | 119.01 | 119.56 | 1.13 Million |
| 10 Jun, 2022 | 128.74 | 129.19 | 124.29 | 124.9 | 1.33 Million |
| 09 Jun, 2022 | 131.84 | 133.23 | 130.78 | 130.8 | 561.5 Thousand |
| 08 Jun, 2022 | 133.34 | 135.17 | 132.87 | 132.92 | 733.8 Thousand |
| 07 Jun, 2022 | 131.62 | 134.7 | 131.53 | 134.52 | 822.2 Thousand |
| 06 Jun, 2022 | 133.0 | 134.68 | 131.91 | 132.59 | 430.8 Thousand |
| 03 Jun, 2022 | 132.36 | 133.74 | 132.07 | 132.57 | 504 Thousand |
| 02 Jun, 2022 | 133.06 | 134.11 | 132.07 | 133.81 | 943.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX