International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 115.17 | 116.25 | 113.15 | 115.98 | 784.1 Thousand |
| 14 Jul, 2022 | 113.8 | 113.8 | 112.01 | 113.16 | 1.68 Million |
| 13 Jul, 2022 | 113.48 | 116.18 | 113.48 | 114.96 | 688.8 Thousand |
| 12 Jul, 2022 | 115.68 | 118.63 | 115.68 | 117.03 | 583.2 Thousand |
| 11 Jul, 2022 | 114.91 | 117.26 | 114.91 | 116.22 | 495.1 Thousand |
| 08 Jul, 2022 | 117.74 | 117.74 | 116.13 | 116.58 | 803.7 Thousand |
| 07 Jul, 2022 | 120.37 | 120.67 | 117.29 | 117.59 | 1.24 Million |
| 06 Jul, 2022 | 119.2 | 119.9 | 117.55 | 119.43 | 890.9 Thousand |
| 05 Jul, 2022 | 117.15 | 118.94 | 114.72 | 118.9 | 1.09 Million |
| 01 Jul, 2022 | 118.7 | 120.52 | 115.98 | 119.26 | 1.42 Million |
IFS
IGC
IGI
IDT
IE
IEX