International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 124.6 | 126.52 | 123.85 | 124.05 | 1.16 Million |
| 28 Jul, 2022 | 122.21 | 124.48 | 121.18 | 124.31 | 1.2 Million |
| 27 Jul, 2022 | 119.91 | 121.59 | 117.23 | 121.26 | 1.43 Million |
| 26 Jul, 2022 | 122.92 | 123.24 | 120.27 | 120.99 | 859.6 Thousand |
| 25 Jul, 2022 | 122.41 | 123.98 | 122.12 | 123.06 | 775.6 Thousand |
| 22 Jul, 2022 | 123.1 | 123.95 | 121.39 | 122.26 | 771.6 Thousand |
| 21 Jul, 2022 | 119.19 | 122.42 | 119.05 | 122.33 | 921.7 Thousand |
| 20 Jul, 2022 | 118.0 | 119.69 | 117.58 | 119.35 | 775.1 Thousand |
| 19 Jul, 2022 | 115.83 | 118.34 | 115.56 | 117.7 | 992.4 Thousand |
| 18 Jul, 2022 | 116.75 | 117.2 | 113.95 | 114.44 | 703.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX