International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 122.47 | 124.45 | 121.9 | 124.37 | 768.7 Thousand |
| 11 Aug, 2022 | 124.49 | 125.11 | 122.1 | 122.23 | 942.1 Thousand |
| 10 Aug, 2022 | 121.49 | 124.02 | 121.13 | 123.05 | 1.38 Million |
| 09 Aug, 2022 | 127.0 | 127.63 | 119.65 | 120.13 | 1.86 Million |
| 08 Aug, 2022 | 128.16 | 129.2 | 127.17 | 127.66 | 1.05 Million |
| 05 Aug, 2022 | 125.45 | 127.2 | 125.33 | 126.74 | 877.3 Thousand |
| 04 Aug, 2022 | 127.22 | 128.77 | 126.81 | 126.94 | 874.6 Thousand |
| 03 Aug, 2022 | 124.66 | 126.96 | 123.52 | 126.54 | 1.03 Million |
| 02 Aug, 2022 | 125.04 | 125.98 | 124.03 | 124.24 | 775.5 Thousand |
| 01 Aug, 2022 | 122.41 | 125.28 | 122.04 | 125.15 | 825.5 Thousand |
IFS
IGC
IGI
IDT
IE
IEX