International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 116.74 118.97 115.76 117.09 2.11 Million
09 Sep, 2022 115.16 115.62 113.91 114.49 1.51 Million
08 Sep, 2022 111.78 114.29 111.58 114.16 1.4 Million
07 Sep, 2022 109.75 113.55 109.75 113.22 1.07 Million
06 Sep, 2022 108.8 110.55 108.37 109.73 1.61 Million
02 Sep, 2022 110.25 111.49 107.4 107.83 1.66 Million
01 Sep, 2022 110.0 110.3 107.78 108.64 1.31 Million
31 Aug, 2022 111.6 112.47 110.28 110.48 1.67 Million
30 Aug, 2022 113.33 113.75 111.11 111.36 1.18 Million
29 Aug, 2022 113.25 114.79 112.93 113.03 810.2 Thousand