International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 119.23 | 119.41 | 114.12 | 114.22 | 781.6 Thousand |
| 25 Aug, 2022 | 117.96 | 119.14 | 117.34 | 119.06 | 580.6 Thousand |
| 24 Aug, 2022 | 116.36 | 118.38 | 115.65 | 117.05 | 941.7 Thousand |
| 23 Aug, 2022 | 115.1 | 115.81 | 113.88 | 115.55 | 928.3 Thousand |
| 22 Aug, 2022 | 117.51 | 117.85 | 114.83 | 115.25 | 1.34 Million |
| 19 Aug, 2022 | 121.4 | 121.7 | 118.91 | 119.32 | 1.13 Million |
| 18 Aug, 2022 | 123.17 | 123.73 | 121.65 | 122.05 | 700.6 Thousand |
| 17 Aug, 2022 | 123.25 | 124.07 | 122.01 | 122.88 | 799.9 Thousand |
| 16 Aug, 2022 | 123.86 | 125.15 | 123.35 | 124.55 | 907.4 Thousand |
| 15 Aug, 2022 | 123.64 | 125.13 | 123.35 | 124.56 | 972.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX