International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 116.13 119.41 115.93 119.12 1.3 Million
29 Jun, 2022 117.12 117.49 114.47 117.38 910.5 Thousand
28 Jun, 2022 120.31 120.95 116.64 116.69 979.8 Thousand
27 Jun, 2022 122.07 122.46 118.98 119.14 1.18 Million
24 Jun, 2022 117.13 121.46 117.13 121.41 1.45 Million
23 Jun, 2022 115.68 116.96 114.8 116.37 1.68 Million
22 Jun, 2022 112.18 117.76 112.18 115.71 2.23 Million
21 Jun, 2022 110.52 113.63 110.01 112.95 2.13 Million
17 Jun, 2022 108.74 109.5 105.38 108.31 3.94 Million
16 Jun, 2022 112.22 113.71 108.92 109.56 2.78 Million