International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 132.59 | 133.51 | 130.07 | 132.16 | 712.2 Thousand |
| 31 May, 2022 | 131.5 | 132.73 | 129.76 | 132.17 | 1.4 Million |
| 27 May, 2022 | 131.63 | 132.99 | 131.13 | 132.96 | 950 Thousand |
| 26 May, 2022 | 131.06 | 132.38 | 130.38 | 131.0 | 584.4 Thousand |
| 25 May, 2022 | 128.69 | 130.27 | 128.43 | 129.69 | 579.3 Thousand |
| 24 May, 2022 | 128.7 | 128.85 | 125.93 | 128.54 | 840.9 Thousand |
| 23 May, 2022 | 130.52 | 130.52 | 127.49 | 129.11 | 777 Thousand |
| 20 May, 2022 | 129.83 | 130.4 | 125.8 | 128.93 | 826.5 Thousand |
| 19 May, 2022 | 126.26 | 130.53 | 126.01 | 129.01 | 1.05 Million |
| 18 May, 2022 | 128.31 | 129.35 | 126.57 | 126.95 | 1.41 Million |
IFS
IGC
IGI
IDT
IE
IEX