International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 122.49 | 123.91 | 121.35 | 121.9 | 867.8 Thousand |
| 02 May, 2022 | 121.68 | 122.9 | 119.81 | 121.57 | 1.28 Million |
| 29 Apr, 2022 | 125.14 | 125.88 | 120.9 | 121.3 | 837.2 Thousand |
| 28 Apr, 2022 | 124.0 | 125.73 | 122.21 | 125.17 | 1.38 Million |
| 27 Apr, 2022 | 120.65 | 124.77 | 120.65 | 123.25 | 1.51 Million |
| 26 Apr, 2022 | 123.54 | 124.05 | 119.64 | 119.82 | 1.31 Million |
| 25 Apr, 2022 | 124.27 | 124.27 | 120.67 | 123.07 | 1.18 Million |
| 22 Apr, 2022 | 124.06 | 125.77 | 124.06 | 124.61 | 1.91 Million |
| 21 Apr, 2022 | 126.85 | 127.75 | 124.61 | 124.85 | 1.47 Million |
| 20 Apr, 2022 | 124.46 | 125.98 | 124.45 | 125.15 | 1.11 Million |
IFS
IGC
IGI
IDT
IE
IEX