International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 128.95 129.47 125.43 126.57 1.5 Million
18 Mar, 2022 126.47 129.71 125.52 129.13 2.63 Million
17 Mar, 2022 123.8 127.87 123.04 126.56 1.4 Million
16 Mar, 2022 121.83 125.4 121.21 124.98 1.74 Million
15 Mar, 2022 116.71 120.85 116.71 120.48 1.6 Million
14 Mar, 2022 119.47 120.39 116.2 116.51 1.84 Million
11 Mar, 2022 121.93 123.45 118.06 118.14 1.33 Million
10 Mar, 2022 119.35 121.43 118.06 121.23 1.56 Million
09 Mar, 2022 122.06 122.93 119.23 120.82 2.25 Million
08 Mar, 2022 116.51 120.7 113.4 119.71 3.02 Million