International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 122.9 123.21 115.85 116.14 2.62 Million
04 Mar, 2022 125.23 126.28 123.42 123.5 1.71 Million
03 Mar, 2022 130.86 131.18 124.42 127.03 1.31 Million
02 Mar, 2022 130.36 130.86 127.88 129.72 1.52 Million
01 Mar, 2022 133.0 133.39 127.46 128.41 1.63 Million
28 Feb, 2022 138.12 138.68 132.8 133.0 3.17 Million
25 Feb, 2022 135.97 140.12 135.61 139.56 1.51 Million
24 Feb, 2022 130.72 135.74 129.99 135.68 1.73 Million
23 Feb, 2022 134.83 136.29 132.71 133.39 1.49 Million
22 Feb, 2022 135.25 135.39 132.52 133.74 2.81 Million