International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 127.21 128.53 125.39 127.1 1.89 Million
03 Feb, 2022 132.32 132.58 128.83 128.99 886.6 Thousand
02 Feb, 2022 133.75 134.28 132.54 133.4 2.27 Million
01 Feb, 2022 132.21 134.77 132.08 134.1 1.47 Million
31 Jan, 2022 130.28 132.29 129.56 131.92 2.59 Million
28 Jan, 2022 131.83 132.12 128.37 130.71 2.26 Million
27 Jan, 2022 134.98 136.01 130.95 131.96 1.04 Million
26 Jan, 2022 136.54 137.32 131.88 133.23 1.35 Million
25 Jan, 2022 133.88 135.3 131.88 134.03 1.6 Million
24 Jan, 2022 136.36 137.0 130.98 136.62 2.03 Million