International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 145.02 145.34 142.41 143.82 682.6 Thousand
05 Jan, 2022 149.86 150.69 144.87 144.92 1.4 Million
04 Jan, 2022 149.5 151.31 148.69 149.68 1.79 Million
03 Jan, 2022 150.78 151.86 148.89 149.12 946.9 Thousand
31 Dec, 2021 148.52 151.23 148.4 150.65 810.1 Thousand
30 Dec, 2021 148.84 149.93 148.36 148.56 402.7 Thousand
29 Dec, 2021 147.47 149.7 147.11 148.99 1.6 Million
28 Dec, 2021 145.0 147.77 144.61 147.44 694.8 Thousand
27 Dec, 2021 143.1 145.25 142.49 145.21 533.3 Thousand
23 Dec, 2021 142.43 143.64 142.21 143.09 627 Thousand