International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 142.22 142.61 141.66 142.22 677.5 Thousand
21 Dec, 2021 142.91 144.3 141.48 142.69 1.01 Million
20 Dec, 2021 142.42 143.06 139.62 142.29 1.01 Million
17 Dec, 2021 145.35 145.35 142.65 144.43 3.28 Million
16 Dec, 2021 145.97 147.58 144.8 145.91 1.44 Million
15 Dec, 2021 145.7 145.79 142.51 145.01 965.6 Thousand
14 Dec, 2021 146.25 147.85 144.9 145.71 1.96 Million
13 Dec, 2021 146.72 148.25 145.94 146.5 1.92 Million
10 Dec, 2021 148.76 148.76 146.02 147.12 1.05 Million
09 Dec, 2021 147.99 148.89 146.59 147.48 1.15 Million