International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 141.31 143.79 138.72 139.29 1.25 Million
20 Jan, 2022 139.39 145.65 138.32 141.0 3.72 Million
19 Jan, 2022 142.36 142.98 139.26 139.38 1.2 Million
18 Jan, 2022 144.52 145.0 140.08 141.22 1.81 Million
14 Jan, 2022 144.45 146.2 142.9 145.79 925.9 Thousand
13 Jan, 2022 147.08 147.82 145.64 145.88 1.1 Million
12 Jan, 2022 147.24 148.82 145.16 146.09 1.02 Million
11 Jan, 2022 140.99 146.33 140.75 146.16 1.03 Million
10 Jan, 2022 140.92 141.29 137.38 140.59 2.06 Million
07 Jan, 2022 144.0 144.0 141.93 141.97 1.6 Million