International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 100.93 101.23 99.59 100.08 1.08 Million
22 Aug, 2024 100.3 100.75 99.4 100.39 1.09 Million
21 Aug, 2024 98.12 100.3 97.88 100.25 1.18 Million
20 Aug, 2024 99.0 99.21 97.86 97.89 637.8 Thousand
19 Aug, 2024 98.73 99.39 98.39 98.91 643.2 Thousand
16 Aug, 2024 99.14 99.41 97.9 98.58 1.13 Million
15 Aug, 2024 97.2 99.09 97.09 99.08 1.36 Million
14 Aug, 2024 96.54 97.26 95.64 96.71 987.6 Thousand
13 Aug, 2024 96.23 97.21 95.62 96.61 1.48 Million
12 Aug, 2024 96.21 97.34 95.05 95.78 1.38 Million