International Flavors & Fragrances Inc. (IFF)

USD 75.81

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 80.69 80.69 79.52 79.78 2.04 Million
10 Jan, 2024 79.72 80.81 79.46 80.54 872.9 Thousand
09 Jan, 2024 79.67 80.31 79.47 80.05 846.5 Thousand
08 Jan, 2024 79.51 80.62 79.3 80.24 949.81 Thousand
05 Jan, 2024 79.0 80.95 78.79 79.97 1.21 Million
04 Jan, 2024 79.93 80.21 79.47 79.55 1.11 Million
03 Jan, 2024 80.74 81.25 79.19 79.99 1.03 Million
02 Jan, 2024 80.34 81.49 80.25 81.42 1.09 Million
29 Dec, 2023 81.32 81.84 80.64 80.97 767.7 Thousand
28 Dec, 2023 81.24 82.27 81.24 81.85 938 Thousand