International Flavors & Fragrances Inc (IFF)
USD 67.12
(-2.34%)
USD 67.12
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 102.53 | 103.49 | 102.02 | 103.49 | 1.11 Million |
| 20 Sep, 2024 | 102.41 | 103.39 | 101.6 | 102.23 | 3.88 Million |
| 19 Sep, 2024 | 104.44 | 104.44 | 102.62 | 103.24 | 1.09 Million |
| 18 Sep, 2024 | 104.5 | 104.5 | 102.96 | 103.46 | 840.1 Thousand |
| 17 Sep, 2024 | 104.05 | 104.41 | 103.46 | 104.22 | 945.6 Thousand |
| 16 Sep, 2024 | 104.13 | 104.68 | 102.9 | 103.64 | 898.5 Thousand |
| 13 Sep, 2024 | 103.76 | 104.38 | 103.24 | 103.59 | 975.3 Thousand |
| 12 Sep, 2024 | 103.13 | 103.66 | 102.4 | 103.44 | 951.5 Thousand |
| 11 Sep, 2024 | 102.74 | 103.36 | 100.71 | 103.28 | 1.17 Million |
| 10 Sep, 2024 | 103.59 | 104.13 | 101.72 | 102.81 | 1.06 Million |
IFS
IGC
IGI
IDT
IE
IEX