International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 94.3 95.73 94.13 95.02 566.9 Thousand
02 Jul, 2024 93.69 94.82 93.31 94.74 1.16 Million
01 Jul, 2024 95.47 95.68 92.72 93.14 1.25 Million
28 Jun, 2024 95.89 96.92 94.89 95.21 1.76 Million
27 Jun, 2024 96.2 96.63 94.36 95.72 1.34 Million
26 Jun, 2024 95.5 96.55 94.99 96.19 1.24 Million
25 Jun, 2024 97.86 98.1 95.65 95.9 1.75 Million
24 Jun, 2024 96.74 98.32 96.24 97.86 1.2 Million
21 Jun, 2024 96.04 96.32 95.25 95.98 4.57 Million
20 Jun, 2024 95.9 96.82 95.28 96.17 1.34 Million