International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 85.21 | 86.32 | 85.21 | 85.76 | 1.74 Million |
| 26 Apr, 2024 | 84.5 | 85.49 | 83.89 | 84.61 | 900.1 Thousand |
| 25 Apr, 2024 | 84.87 | 84.9 | 82.93 | 84.34 | 1.29 Million |
| 24 Apr, 2024 | 84.88 | 85.52 | 84.19 | 85.14 | 1.06 Million |
| 23 Apr, 2024 | 84.37 | 86.02 | 84.25 | 85.43 | 993.9 Thousand |
| 22 Apr, 2024 | 83.8 | 85.5 | 83.4 | 84.89 | 1.18 Million |
| 19 Apr, 2024 | 83.56 | 84.3 | 83.43 | 83.97 | 793.1 Thousand |
| 18 Apr, 2024 | 84.18 | 84.58 | 82.95 | 83.6 | 1 Million |
| 17 Apr, 2024 | 83.74 | 83.82 | 82.37 | 82.85 | 1.07 Million |
| 16 Apr, 2024 | 82.07 | 84.31 | 81.85 | 82.96 | 1.65 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON