International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 104.52 105.03 103.83 104.07 914.1 Thousand
18 Oct, 2024 104.29 104.52 103.5 104.5 1.15 Million
17 Oct, 2024 105.47 105.5 103.54 104.39 1.97 Million
16 Oct, 2024 106.12 106.36 105.57 105.71 819 Thousand
15 Oct, 2024 105.51 106.77 104.87 106.07 1.08 Million
14 Oct, 2024 102.69 105.29 102.45 105.14 1.08 Million
11 Oct, 2024 102.88 103.5 102.05 102.66 724.6 Thousand
10 Oct, 2024 101.89 102.84 101.37 102.63 835.4 Thousand
09 Oct, 2024 102.76 102.79 101.82 102.0 884.1 Thousand
08 Oct, 2024 100.86 102.59 100.73 102.48 1.18 Million