International Flavors & Fragrances Inc. (IFF)
USD 76.62
(1.0%)
USD 76.62
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 81.34 | 81.67 | 80.78 | 81.2 | 1.98 Million |
| 11 Mar, 2024 | 78.64 | 81.37 | 78.64 | 81.06 | 1.86 Million |
| 08 Mar, 2024 | 78.8 | 79.79 | 78.54 | 78.75 | 1.55 Million |
| 07 Mar, 2024 | 77.88 | 79.54 | 77.33 | 78.85 | 1.62 Million |
| 06 Mar, 2024 | 77.29 | 77.9 | 76.31 | 77.1 | 1.73 Million |
| 05 Mar, 2024 | 75.67 | 77.13 | 75.57 | 76.72 | 2.45 Million |
| 04 Mar, 2024 | 75.56 | 76.3 | 75.56 | 76.04 | 2.61 Million |
| 01 Mar, 2024 | 75.0 | 76.09 | 74.79 | 75.88 | 1.9 Million |
| 29 Feb, 2024 | 74.0 | 76.01 | 73.83 | 75.5 | 5.89 Million |
| 28 Feb, 2024 | 73.86 | 74.04 | 72.94 | 73.21 | 2.57 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON