International Flavors & Fragrances Inc. (IFF)
USD 76.62
(1.0%)
USD 76.62
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 85.25 | 86.39 | 85.23 | 86.2 | 1.5 Million |
| 09 Apr, 2024 | 85.86 | 86.44 | 85.25 | 86.38 | 950.13 Thousand |
| 08 Apr, 2024 | 83.84 | 85.12 | 83.3 | 85.09 | 1.83 Million |
| 05 Apr, 2024 | 83.44 | 83.65 | 82.73 | 83.34 | 838.6 Thousand |
| 04 Apr, 2024 | 86.0 | 86.27 | 83.69 | 83.86 | 1.1 Million |
| 03 Apr, 2024 | 84.35 | 85.82 | 84.35 | 85.5 | 1.69 Million |
| 02 Apr, 2024 | 86.16 | 86.19 | 83.71 | 84.25 | 1.65 Million |
| 01 Apr, 2024 | 86.27 | 86.72 | 85.25 | 86.37 | 1.58 Million |
| 28 Mar, 2024 | 86.0 | 86.41 | 84.96 | 85.99 | 10.23 Million |
| 27 Mar, 2024 | 82.26 | 85.68 | 81.65 | 85.64 | 3.31 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON