International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 103.76 | 104.38 | 103.24 | 103.59 | 975.3 Thousand |
| 12 Sep, 2024 | 103.13 | 103.66 | 102.4 | 103.44 | 951.5 Thousand |
| 11 Sep, 2024 | 102.74 | 103.36 | 100.71 | 103.28 | 1.17 Million |
| 10 Sep, 2024 | 103.59 | 104.13 | 101.72 | 102.81 | 1.06 Million |
| 09 Sep, 2024 | 103.41 | 104.81 | 102.87 | 103.46 | 1.21 Million |
| 06 Sep, 2024 | 102.44 | 103.69 | 101.92 | 103.01 | 1.49 Million |
| 05 Sep, 2024 | 103.37 | 103.39 | 101.83 | 102.67 | 954.4 Thousand |
| 04 Sep, 2024 | 103.7 | 104.76 | 103.08 | 103.11 | 1 Million |
| 03 Sep, 2024 | 103.02 | 105.3 | 102.97 | 103.58 | 1.55 Million |
| 30 Aug, 2024 | 103.24 | 104.17 | 102.21 | 103.99 | 1.63 Million |
IFS
IGC
IGI
IDT
IE
IEX