International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 86.8 87.68 86.68 86.77 1.12 Million
16 Dec, 2024 87.22 87.92 86.37 87.15 1.34 Million
13 Dec, 2024 87.75 87.89 86.47 87.4 1.15 Million
12 Dec, 2024 88.0 88.9 87.61 88.1 1.7 Million
11 Dec, 2024 88.54 88.81 87.11 87.84 1.99 Million
10 Dec, 2024 89.16 89.28 88.14 88.55 939.2 Thousand
09 Dec, 2024 89.44 90.64 88.91 89.13 1.12 Million
06 Dec, 2024 89.26 90.0 88.66 88.92 992.3 Thousand
05 Dec, 2024 89.08 89.51 88.62 89.0 1.09 Million
04 Dec, 2024 89.55 89.85 88.56 89.3 1.55 Million