International Flavors & Fragrances Inc. (IFF)
USD 76.62
(1.0%)
USD 76.62
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 95.29 | 97.35 | 94.41 | 97.23 | 3.17 Million |
| 07 May, 2024 | 92.6 | 94.75 | 91.5 | 94.33 | 4.63 Million |
| 06 May, 2024 | 87.38 | 89.15 | 86.65 | 88.66 | 2.48 Million |
| 03 May, 2024 | 87.09 | 87.71 | 85.91 | 86.64 | 1.5 Million |
| 02 May, 2024 | 84.39 | 86.86 | 84.33 | 86.81 | 2.15 Million |
| 01 May, 2024 | 84.82 | 85.56 | 83.96 | 83.99 | 1.77 Million |
| 30 Apr, 2024 | 85.3 | 85.9 | 84.5 | 84.65 | 1.66 Million |
| 29 Apr, 2024 | 85.21 | 86.32 | 85.21 | 85.76 | 1.74 Million |
| 26 Apr, 2024 | 84.5 | 85.49 | 83.89 | 84.61 | 900.1 Thousand |
| 25 Apr, 2024 | 84.87 | 84.9 | 82.93 | 84.34 | 1.29 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON