International Flavors & Fragrances Inc. (IFF)

USD 76.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 84.88 85.52 84.19 85.14 1.06 Million
23 Apr, 2024 84.37 86.02 84.25 85.43 993.9 Thousand
22 Apr, 2024 83.8 85.5 83.4 84.89 1.18 Million
19 Apr, 2024 83.56 84.3 83.43 83.97 793.1 Thousand
18 Apr, 2024 84.18 84.58 82.95 83.6 1 Million
17 Apr, 2024 83.74 83.82 82.37 82.85 1.07 Million
16 Apr, 2024 82.07 84.31 81.85 82.96 1.65 Million
15 Apr, 2024 84.01 84.74 81.75 82.59 1.23 Million
12 Apr, 2024 86.14 86.22 82.81 83.61 1.52 Million
11 Apr, 2024 87.0 87.6 85.56 86.57 1.95 Million