International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 95.5 | 96.55 | 94.99 | 96.19 | 1.24 Million |
| 25 Jun, 2024 | 97.86 | 98.1 | 95.65 | 95.9 | 1.75 Million |
| 24 Jun, 2024 | 96.74 | 98.32 | 96.24 | 97.86 | 1.2 Million |
| 21 Jun, 2024 | 96.04 | 96.32 | 95.25 | 95.98 | 4.57 Million |
| 20 Jun, 2024 | 95.9 | 96.82 | 95.28 | 96.17 | 1.34 Million |
| 18 Jun, 2024 | 94.64 | 96.64 | 94.51 | 96.14 | 1.7 Million |
| 17 Jun, 2024 | 93.75 | 94.97 | 92.66 | 94.8 | 1.84 Million |
| 14 Jun, 2024 | 94.14 | 94.69 | 93.81 | 94.54 | 1.56 Million |
| 13 Jun, 2024 | 96.52 | 96.94 | 95.01 | 95.06 | 1.24 Million |
| 12 Jun, 2024 | 98.67 | 98.67 | 95.99 | 96.78 | 1.16 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON