International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 100.02 100.56 98.1 98.84 1.18 Million
31 Jul, 2024 100.0 100.97 99.25 99.48 1.29 Million
30 Jul, 2024 99.93 101.89 98.82 99.64 1.49 Million
29 Jul, 2024 99.05 99.81 98.12 99.56 946.3 Thousand
26 Jul, 2024 97.75 99.01 97.27 98.84 1.23 Million
25 Jul, 2024 98.01 98.74 96.85 97.16 973.3 Thousand
24 Jul, 2024 98.94 99.68 97.99 98.08 1.05 Million
23 Jul, 2024 98.16 99.56 97.87 99.04 1 Million
22 Jul, 2024 98.04 98.49 96.14 98.14 1.02 Million
19 Jul, 2024 96.42 96.62 95.28 95.67 859.2 Thousand