International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 99.65 100.73 98.82 98.97 1.34 Million
01 Nov, 2024 99.21 99.8 98.77 98.93 1.16 Million
31 Oct, 2024 100.79 101.17 97.65 99.43 1.27 Million
30 Oct, 2024 101.19 101.92 100.84 101.14 911 Thousand
29 Oct, 2024 101.75 102.2 101.27 101.33 1.04 Million
28 Oct, 2024 102.5 103.09 101.66 102.2 673.3 Thousand
25 Oct, 2024 102.58 102.59 101.25 101.45 961.5 Thousand
24 Oct, 2024 104.6 104.69 102.19 102.45 957.7 Thousand
23 Oct, 2024 103.81 104.3 103.26 103.95 619.5 Thousand
22 Oct, 2024 103.94 104.23 102.4 103.87 969 Thousand