International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 98.01 98.74 96.85 97.16 973.3 Thousand
24 Jul, 2024 98.94 99.68 97.99 98.08 1.05 Million
23 Jul, 2024 98.16 99.56 97.87 99.04 1 Million
22 Jul, 2024 98.04 98.49 96.14 98.14 1.02 Million
19 Jul, 2024 96.42 96.62 95.28 95.67 859.23 Thousand
18 Jul, 2024 96.29 98.66 95.51 96.62 1.16 Million
17 Jul, 2024 98.1 99.2 96.63 96.76 1.42 Million
16 Jul, 2024 96.52 98.41 96.26 98.11 767.9 Thousand
15 Jul, 2024 98.28 98.6 95.96 96.2 1 Million
12 Jul, 2024 98.0 98.69 97.71 98.32 886.52 Thousand