International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 84.72 85.25 83.01 83.09 1.46 Million
31 Dec, 2024 84.43 84.96 84.02 84.55 716 Thousand
30 Dec, 2024 84.16 84.54 83.38 83.96 989.5 Thousand
27 Dec, 2024 84.3 85.32 84.25 84.59 740.7 Thousand
26 Dec, 2024 84.74 85.44 84.61 84.93 592.6 Thousand
24 Dec, 2024 85.0 85.53 84.73 85.11 378.4 Thousand
23 Dec, 2024 85.47 85.61 83.85 84.79 1.33 Million
20 Dec, 2024 85.25 86.82 84.75 85.74 4.2 Million
19 Dec, 2024 84.92 87.04 84.61 85.94 1.62 Million
18 Dec, 2024 86.3 87.31 85.33 85.36 1.31 Million