International Flavors & Fragrances Inc (IFF)
USD 67.1
(0.15%)
USD 67.1
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 104.21 | 104.99 | 103.72 | 104.72 | 1.44 Million |
| 25 Sep, 2024 | 105.16 | 105.25 | 103.62 | 104.0 | 1.12 Million |
| 24 Sep, 2024 | 103.57 | 104.78 | 103.48 | 104.59 | 1.11 Million |
| 23 Sep, 2024 | 102.53 | 103.49 | 102.02 | 103.49 | 1.11 Million |
| 20 Sep, 2024 | 102.41 | 103.39 | 101.6 | 102.23 | 3.88 Million |
| 19 Sep, 2024 | 104.44 | 104.44 | 102.62 | 103.24 | 1.09 Million |
| 18 Sep, 2024 | 104.5 | 104.5 | 102.96 | 103.46 | 840.1 Thousand |
| 17 Sep, 2024 | 104.05 | 104.41 | 103.46 | 104.22 | 945.6 Thousand |
| 16 Sep, 2024 | 104.13 | 104.68 | 102.9 | 103.64 | 898.5 Thousand |
| 13 Sep, 2024 | 103.76 | 104.38 | 103.24 | 103.59 | 975.3 Thousand |
IFS
IGC
IGI
IDT
IE
IEX