International Flavors & Fragrances Inc (IFF)
USD 66.78
(0.44%)
USD 66.78
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 103.81 | 104.3 | 103.26 | 103.95 | 619.5 Thousand |
| 22 Oct, 2024 | 103.94 | 104.23 | 102.4 | 103.87 | 969 Thousand |
| 21 Oct, 2024 | 104.52 | 105.03 | 103.83 | 104.07 | 914.1 Thousand |
| 18 Oct, 2024 | 104.29 | 104.52 | 103.5 | 104.5 | 1.15 Million |
| 17 Oct, 2024 | 105.47 | 105.5 | 103.54 | 104.39 | 1.97 Million |
| 16 Oct, 2024 | 106.12 | 106.36 | 105.57 | 105.71 | 819 Thousand |
| 15 Oct, 2024 | 105.51 | 106.77 | 104.87 | 106.07 | 1.08 Million |
| 14 Oct, 2024 | 102.69 | 105.29 | 102.45 | 105.14 | 1.08 Million |
| 11 Oct, 2024 | 102.88 | 103.5 | 102.05 | 102.66 | 724.6 Thousand |
| 10 Oct, 2024 | 101.89 | 102.84 | 101.37 | 102.63 | 835.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX