International Flavors & Fragrances Inc. (IFF)

USD 76.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.04 98.49 96.14 98.14 1.02 Million
19 Jul, 2024 96.42 96.62 95.28 95.67 859.23 Thousand
18 Jul, 2024 96.29 98.66 95.51 96.62 1.16 Million
17 Jul, 2024 98.1 99.2 96.63 96.76 1.42 Million
16 Jul, 2024 96.52 98.41 96.26 98.11 767.9 Thousand
15 Jul, 2024 98.28 98.6 95.96 96.2 1 Million
12 Jul, 2024 98.0 98.69 97.71 98.32 886.52 Thousand
11 Jul, 2024 97.33 98.24 96.41 97.57 978 Thousand
10 Jul, 2024 97.29 97.5 95.29 96.27 1.16 Million
09 Jul, 2024 97.15 97.21 96.19 96.81 1.07 Million