International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 102.53 103.49 102.02 103.49 1.11 Million
20 Sep, 2024 102.41 103.39 101.6 102.23 3.88 Million
19 Sep, 2024 104.44 104.44 102.62 103.24 1.09 Million
18 Sep, 2024 104.5 104.5 102.96 103.46 840.12 Thousand
17 Sep, 2024 104.05 104.41 103.46 104.22 945.62 Thousand
16 Sep, 2024 104.13 104.68 102.9 103.64 898.52 Thousand
13 Sep, 2024 103.76 104.38 103.24 103.59 975.32 Thousand
12 Sep, 2024 103.13 103.66 102.4 103.44 951.5 Thousand
11 Sep, 2024 102.74 103.36 100.71 103.28 1.17 Million
10 Sep, 2024 103.59 104.13 101.72 102.81 1.06 Million