International Flavors & Fragrances Inc. (IFF)

USD 76.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 98.73 99.39 98.39 98.91 643.41 Thousand
16 Aug, 2024 99.14 99.41 97.9 98.58 1.13 Million
15 Aug, 2024 97.2 99.09 97.09 99.08 1.36 Million
14 Aug, 2024 96.54 97.26 95.64 96.71 987.6 Thousand
13 Aug, 2024 96.23 97.21 95.62 96.61 1.48 Million
12 Aug, 2024 96.21 97.34 95.05 95.78 1.38 Million
09 Aug, 2024 95.79 96.91 95.21 96.21 1.58 Million
08 Aug, 2024 94.94 95.7 92.66 95.55 1.73 Million
07 Aug, 2024 99.19 99.41 92.47 94.21 3.92 Million
06 Aug, 2024 94.85 97.94 94.57 96.48 2.09 Million