International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 100.13 | 100.88 | 99.6 | 100.79 | 1.21 Million |
| 04 Oct, 2024 | 100.87 | 101.46 | 100.14 | 100.47 | 786.9 Thousand |
| 03 Oct, 2024 | 102.5 | 102.74 | 100.22 | 100.63 | 897.1 Thousand |
| 02 Oct, 2024 | 102.7 | 104.17 | 102.7 | 103.0 | 1.03 Million |
| 01 Oct, 2024 | 104.9 | 105.11 | 103.07 | 103.12 | 1.15 Million |
| 30 Sep, 2024 | 105.28 | 105.96 | 104.06 | 104.93 | 1.5 Million |
| 27 Sep, 2024 | 104.99 | 105.61 | 104.24 | 105.12 | 1.32 Million |
| 26 Sep, 2024 | 104.21 | 104.99 | 103.72 | 104.72 | 1.44 Million |
| 25 Sep, 2024 | 105.16 | 105.25 | 103.62 | 104.0 | 1.12 Million |
| 24 Sep, 2024 | 103.57 | 104.78 | 103.48 | 104.59 | 1.11 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON