International Flavors & Fragrances Inc. (IFF)

USD 76.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 103.02 105.3 102.97 103.58 1.55 Million
30 Aug, 2024 103.24 104.17 102.21 103.99 1.63 Million
29 Aug, 2024 102.5 103.39 101.3 102.93 805.6 Thousand
28 Aug, 2024 100.79 102.76 100.35 102.37 1.12 Million
27 Aug, 2024 100.6 100.93 99.99 100.82 835.1 Thousand
26 Aug, 2024 100.21 101.85 100.07 100.63 794.54 Thousand
23 Aug, 2024 100.93 101.23 99.59 100.08 1.08 Million
22 Aug, 2024 100.3 100.75 99.4 100.39 1.09 Million
21 Aug, 2024 98.12 100.3 97.88 100.25 1.18 Million
20 Aug, 2024 99.0 99.21 97.86 97.89 637.83 Thousand