International Flavors & Fragrances Inc. (IFF)

USD 76.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 104.05 104.41 103.46 104.22 945.62 Thousand
16 Sep, 2024 104.13 104.68 102.9 103.64 898.52 Thousand
13 Sep, 2024 103.76 104.38 103.24 103.59 975.32 Thousand
12 Sep, 2024 103.13 103.66 102.4 103.44 951.5 Thousand
11 Sep, 2024 102.74 103.36 100.71 103.28 1.17 Million
10 Sep, 2024 103.59 104.13 101.72 102.81 1.06 Million
09 Sep, 2024 103.41 104.81 102.87 103.46 1.21 Million
06 Sep, 2024 102.44 103.69 101.92 103.01 1.49 Million
05 Sep, 2024 103.37 103.39 101.83 102.67 954.4 Thousand
04 Sep, 2024 103.7 104.76 103.08 103.11 1 Million