International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 76.76 78.55 76.48 78.46 1.82 Million
29 Apr, 2025 76.55 77.64 76.4 77.55 1.18 Million
28 Apr, 2025 76.4 76.92 75.56 76.29 1.01 Million
25 Apr, 2025 76.0 76.73 75.27 76.24 1.34 Million
24 Apr, 2025 76.0 76.94 75.37 76.64 994.5 Thousand
23 Apr, 2025 75.78 77.06 75.31 75.86 2.03 Million
22 Apr, 2025 73.51 74.89 73.42 74.64 1.16 Million
21 Apr, 2025 72.88 72.88 71.81 72.71 1.57 Million
17 Apr, 2025 71.58 74.0 71.34 72.5 3 Million
16 Apr, 2025 72.59 72.84 70.77 71.06 1.98 Million