International Flavors & Fragrances Inc (IFF)
USD 67.51
(0.6%)
USD 67.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 102.88 | 103.5 | 102.05 | 102.66 | 724.6 Thousand |
| 10 Oct, 2024 | 101.89 | 102.84 | 101.37 | 102.63 | 835.4 Thousand |
| 09 Oct, 2024 | 102.76 | 102.79 | 101.82 | 102.0 | 884.1 Thousand |
| 08 Oct, 2024 | 100.86 | 102.59 | 100.73 | 102.48 | 1.18 Million |
| 07 Oct, 2024 | 100.13 | 100.88 | 99.6 | 100.79 | 1.21 Million |
| 04 Oct, 2024 | 100.87 | 101.46 | 100.14 | 100.47 | 786.9 Thousand |
| 03 Oct, 2024 | 102.5 | 102.74 | 100.22 | 100.63 | 897.1 Thousand |
| 02 Oct, 2024 | 102.7 | 104.17 | 102.7 | 103.0 | 1.03 Million |
| 01 Oct, 2024 | 104.9 | 105.11 | 103.07 | 103.12 | 1.15 Million |
| 30 Sep, 2024 | 105.28 | 105.96 | 104.06 | 104.93 | 1.5 Million |
IFS
IGC
IGI
IDT
IE
IEX