International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 103.41 104.81 102.87 103.46 1.21 Million
06 Sep, 2024 102.44 103.69 101.92 103.01 1.49 Million
05 Sep, 2024 103.37 103.39 101.83 102.67 954.4 Thousand
04 Sep, 2024 103.7 104.76 103.08 103.11 1 Million
03 Sep, 2024 103.02 105.3 102.97 103.58 1.55 Million
30 Aug, 2024 103.24 104.17 102.21 103.99 1.63 Million
29 Aug, 2024 102.5 103.39 101.3 102.93 805.6 Thousand
28 Aug, 2024 100.79 102.76 100.35 102.37 1.12 Million
27 Aug, 2024 100.6 100.93 99.99 100.82 835.1 Thousand
26 Aug, 2024 100.21 101.85 100.07 100.63 794.5 Thousand