International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 86.0 86.41 84.96 85.99 10.23 Million
27 Mar, 2024 82.26 85.68 81.65 85.64 3.31 Million
26 Mar, 2024 82.28 82.28 80.92 81.44 1.95 Million
25 Mar, 2024 81.5 82.96 81.46 82.01 2.06 Million
22 Mar, 2024 83.51 83.96 82.46 83.08 2.38 Million
21 Mar, 2024 84.09 84.36 82.83 83.32 1.55 Million
20 Mar, 2024 83.48 84.31 83.03 83.92 1.91 Million
19 Mar, 2024 84.5 84.69 81.77 83.05 2.38 Million
18 Mar, 2024 82.5 84.48 82.05 83.81 2.68 Million
15 Mar, 2024 80.89 83.32 80.79 82.85 3.25 Million