International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 95.0 96.33 94.81 96.31 1.41 Million
03 Jun, 2024 95.94 96.15 94.91 96.09 1.4 Million
31 May, 2024 95.58 96.78 95.14 96.18 3.13 Million
30 May, 2024 95.02 96.11 94.74 95.54 1.25 Million
29 May, 2024 94.36 95.18 93.56 94.71 1.55 Million
28 May, 2024 96.3 96.72 94.9 95.13 1.48 Million
24 May, 2024 95.13 96.63 94.59 96.14 1.28 Million
23 May, 2024 95.59 96.02 93.82 94.47 1.04 Million
22 May, 2024 97.14 97.64 95.76 95.94 1.03 Million
21 May, 2024 98.98 99.06 97.1 97.9 2.19 Million