International Flavors & Fragrances Inc (IFF)

USD 67.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 87.38 89.15 86.65 88.66 2.48 Million
03 May, 2024 87.09 87.71 85.91 86.64 1.5 Million
02 May, 2024 84.39 86.86 84.33 86.81 2.15 Million
01 May, 2024 84.82 85.56 83.96 83.99 1.77 Million
30 Apr, 2024 85.3 85.9 84.5 84.65 1.66 Million
29 Apr, 2024 85.21 86.32 85.21 85.76 1.7 Million
26 Apr, 2024 84.5 85.49 83.89 84.61 900.1 Thousand
25 Apr, 2024 84.87 84.9 82.93 84.34 1.29 Million
24 Apr, 2024 84.88 85.52 84.19 85.14 1.06 Million
23 Apr, 2024 84.37 86.02 84.25 85.43 993.9 Thousand