International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 95.79 96.91 95.21 96.21 1.58 Million
08 Aug, 2024 94.94 95.7 92.66 95.55 1.73 Million
07 Aug, 2024 99.19 99.41 92.47 94.21 3.92 Million
06 Aug, 2024 94.85 97.94 94.57 96.48 2.09 Million
05 Aug, 2024 94.24 95.72 92.22 94.61 2 Million
02 Aug, 2024 97.09 97.33 94.98 96.14 1.87 Million
01 Aug, 2024 100.02 100.56 98.1 98.84 1.18 Million
31 Jul, 2024 100.0 100.97 99.25 99.48 1.29 Million
30 Jul, 2024 99.93 101.89 98.82 99.64 1.49 Million
29 Jul, 2024 99.05 99.81 98.12 99.56 946.3 Thousand