International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.75 99.01 97.27 98.84 1.23 Million
25 Jul, 2024 98.01 98.74 96.85 97.16 973.3 Thousand
24 Jul, 2024 98.94 99.68 97.99 98.08 1.05 Million
23 Jul, 2024 98.16 99.56 97.87 99.04 1 Million
22 Jul, 2024 98.04 98.49 96.14 98.14 1.02 Million
19 Jul, 2024 96.42 96.62 95.28 95.67 859.2 Thousand
18 Jul, 2024 96.29 98.66 95.51 96.62 1.16 Million
17 Jul, 2024 98.1 99.2 96.63 96.76 1.42 Million
16 Jul, 2024 96.52 98.41 96.26 98.11 767.9 Thousand
15 Jul, 2024 98.28 98.6 95.96 96.2 1 Million