International Flavors & Fragrances Inc. (IFF)
USD 75.81
(1.56%)
USD 75.81
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 76.9 | 76.94 | 75.63 | 76.46 | 1.8 Million |
| 11 Dec, 2023 | 76.57 | 76.86 | 76.29 | 76.67 | 2.23 Million |
| 08 Dec, 2023 | 76.97 | 77.44 | 76.46 | 76.82 | 1.1 Million |
| 07 Dec, 2023 | 75.93 | 77.91 | 75.73 | 77.0 | 1.15 Million |
| 06 Dec, 2023 | 75.81 | 76.81 | 75.62 | 75.71 | 987.8 Thousand |
| 05 Dec, 2023 | 76.03 | 76.41 | 75.1 | 75.42 | 1.84 Million |
| 04 Dec, 2023 | 76.26 | 77.01 | 76.12 | 76.3 | 1.86 Million |
| 01 Dec, 2023 | 75.46 | 76.79 | 75.46 | 76.78 | 1.65 Million |
| 30 Nov, 2023 | 75.25 | 75.71 | 74.88 | 75.38 | 1.81 Million |
| 29 Nov, 2023 | 75.94 | 76.56 | 75.19 | 75.23 | 1.4 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON